IndusInd Bank

CMP as on 31-Aug-21 15:59

₹ 992.40

-12.70 -1.26%

Days Vol (shares)

₹ 31,38,652

CMP as on31-Aug-21 15:43

₹ 993.50

-11.5 -1.14%

Days Vol (shares)

₹ 95,283

CMP as on 31-Aug-21 0:00

₹ 996.10

-13.4 -1.33%

Open Interest(Contracts)

₹ 1,28,93,400

Days Vol (shares)

₹ 46,61,100

Days Range (Ex.Dt. 30 Sep 2021)

IndusInd Bank Historical Data

Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
31-Aug-2021 1,009 1,010 990 992 79,838 3,127 978,277 19.80 -17
30-Aug-2021 995 1,012 991 1,005 64,532 2,879 1,581,593 20.70 9.80
27-Aug-2021 997 1,001 987 990 70,768 2,349 1,042,454 13.90 -6.80
26-Aug-2021 1,000 1,013 998 1,002 50,094 1,984 876,941 14.60 1.50
25-Aug-2021 1,010 1,014 998 1,006 49,228 2,117 810,357 15.70 -4.40
24-Aug-2021 990 1,009 987 1,005 57,862 2,513 944,555 22 14.80
23-Aug-2021 988 999 964 989 71,931 2,866 1,077,558 34.80 0.50
20-Aug-2021 985 991 971 979 91,727 3,393 1,610,822 20.30 -5.50
18-Aug-2021 1,003 1,006 987 990 50,065 2,333 922,437 18.80 -13
17-Aug-2021 1,014 1,015 993 1,000 78,976 3,082 1,278,848 21.70 -13
16-Aug-2021 1,025 1,030 1,016 1,019 40,586 1,156 327,296 13.80 -6
13-Aug-2021 1,035 1,044 1,022 1,024 57,298 2,423 1,078,193 22.20 -11
12-Aug-2021 1,046 1,047 1,027 1,035 57,535 2,540 898,062 19.90 -11
11-Aug-2021 1,034 1,045 1,020 1,041 50,118 2,226 540,196 25.30 7.60
10-Aug-2021 1,037 1,055 1,031 1,034 73,574 3,624 1,164,181 23.60 -3.40
09-Aug-2021 1,031 1,047 1,028 1,043 81,773 4,450 1,502,428 19 11.80
06-Aug-2021 1,005 1,034 998 1,030 131,275 7,801 2,571,800 35.80 24.50
05-Aug-2021 1,011 1,012 986 998 86,896 3,942 852,398 26.50 -14
04-Aug-2021 1,029 1,048 1,017 1,021 110,828 5,219 1,142,706 31.10 -8.50
03-Aug-2021 987 1,025 987 1,022 109,037 4,494 1,628,334 38.40 35.10
02-Aug-2021 992 997 985 988 61,610 2,133 864,625 11.70 -3.80

Contact us

Find us at the office

Humble- Micallef street no. 52, 81559 Jakarta, Indonesia

Give us a ring

Arieal Keswick
+27 450 860 545
Mon - Fri, 9:00-18:00

Reach out