Precios de la sesión

Mercado Índice Sector
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2021
IBEX 35®8.867,908.806,60-0,698.913,208.806,6031/08/202113:33:279,08
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ACCIONA138,30000,29139,9000137,500024.6433.425,3131/08/202113:32:21
ACERINOX11,54000,5211,720011,5150297.5133.465,7731/08/202113:32:32
ACS22,7800-0,3123,060022,7000212.0594.844,2531/08/202113:32:10
AENA134,5500-0,44136,2000133,100041.3725.568,2331/08/202113:32:53
ALMIRALL14,24001,4214,330014,0600115.6091.644,8531/08/202113:32:51
AMADEUS51,14000,4751,880050,5000431.75422.156,0231/08/202113:33:12
ARCELORMIT.28,7700-1,8329,415028,7400182.8845.320,1631/08/202113:33:22
B.SANTANDER3,1150-0,263,16603,11407.754.78824.311,8831/08/202113:33:14
BA.SABADELL0,6006-0,560,61000,59608.799.8805.298,4931/08/202113:32:55
BANKINTER4,92000,124,96304,8500491.6872.414,7731/08/202113:32:14
BBVA5,4830-0,945,57505,48303.841.84321.204,5231/08/202113:33:14
CAIXABANK2,6100-0,382,63602,60102.046.4665.359,6831/08/202113:32:22
CELLNEX57,2000-3,6759,680057,2000483.90728.241,6431/08/202113:32:51
CIE AUTOMOT.24,3800-0,2524,660024,340043.2361.060,2531/08/202113:32:34
ENAGAS19,1950-0,6519,325019,0650215.4784.133,3831/08/202113:30:37
ENDESA20,30001,0020,470020,1700308.9066.283,4431/08/202113:32:21
FERROVIAL24,37000,0824,530024,2800135.8183.317,7431/08/202113:33:23
FLUIDRA35,1500-1,6835,950035,1000128.5434.581,4531/08/202113:31:07
GRIFOLS CL.A20,67000,0020,870020,4800184.1263.814,7031/08/202113:32:23
IAG1,8325-3,501,89901,830014.840.37927.454,9531/08/202113:33:04
IBERDROLA10,48000,2910,605010,42001.937.64520.385,1131/08/202113:32:49
INDITEX28,6600-0,8629,170028,60001.118.39532.438,0631/08/202113:32:23
INDRA A9,15503,219,27008,9100810.2507.424,6131/08/202113:30:40
INM.COLONIAL9,1700-0,279,27009,1500175.1321.609,9231/08/202113:33:22
MAPFRE1,8115-1,231,83051,80101.340.8862.429,6631/08/202113:33:01
MELIA HOTELS5,8900-1,776,10005,8740294.4911.746,0531/08/202113:32:19
MERLIN9,87000,109,93009,7080153.8361.514,8231/08/202113:32:24
NATURGY21,8000-0,0521,950021,6700181.5183.957,5431/08/202113:32:21
PHARMA MAR73,28000,6673,700072,320022.1991.623,9931/08/202113:32:49
R.E.C.17,06500,0017,225017,0150396.2066.781,3531/08/202113:32:58
REPSOL9,7690-1,289,91709,74401.105.82710.837,6831/08/202113:32:52
SIEMENS GAME25,5200-0,3526,100025,5100141.2073.653,4931/08/202113:32:49
SOLARIA16,99502,0717,230016,5500326.5435.546,0931/08/202113:32:21
TELEFONICA4,1850-1,694,25954,18353.561.20615.078,0131/08/202113:33:04
VISCOFAN59,6500-0,8360,550059,600013.608816,9831/08/202113:30:08

Información diferida 15 minutos.

Precios

expresados en euros.

Efectivo

expresado en miles de euros.
El

volumen y efectivo

para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El

volumen y efectivo total

incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.

Contact us

Find us at the office

Humble- Micallef street no. 52, 81559 Jakarta, Indonesia

Give us a ring

Arieal Keswick
+27 450 860 545
Mon - Fri, 9:00-18:00

Reach out